KBC Groep - 株価


価格 Chg 日 年 日付
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Credit Agricole 16.27 0.32 2.01% 22.70% 2025-07-02
Aegon 6.11 -0.05 -0.75% 3.81% 2025-07-02
Ageas 56.55 -0.55 -0.96% 31.08% 2025-07-02
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
ASR Nederland 55.46 -0.78 -1.39% 24.41% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.04 0.19 1.44% 35.87% 2025-07-02
BCP 0.66 0.0004 0.06% 84.33% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
CaixaBank 7.44 0.09 1.25% 48.54% 2025-07-02
Danske Bank 256.20 0.70 0.27% 25.28% 2025-07-02
Deutsche Boerse 268.90 -5.90 -2.15% 40.97% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
DNB 277.50 3.30 1.20% 31.39% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Societe Generale 48.43 0.48 1.00% 110.98% 2025-07-02
HSBC Holdings 885.30 14.70 1.69% 29.18% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Intesa Sanpaolo 4.89 0.04 0.89% 37.15% 2025-07-02
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 73.54 -2.82 -3.69% 31.60% 2025-07-02
London Stock Exchange 10,805.00 155.00 1.46% 16.96% 2025-07-02
Nordea Bank Abp 12.51 0.08 0.60% 10.71% 2025-07-02
Nn 55.82 -0.28 -0.50% 25.58% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Banco Sabadell 2.84 0.14 5.22% 52.64% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Skandinaviska Enskilda Banken 165.85 1.80 1.10% 6.31% 2025-07-02
Svenska Handelsbanken 125.65 0.10 0.08% 23.25% 2025-07-02
Standard Chartered 1,193.50 11.50 0.97% 65.17% 2025-07-02
Swedbank 250.90 1.50 0.60% 15.78% 2025-07-02
Piraeus Bank 5.92 -0.05 -0.84% 64.81% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
UniCredit 56.73 0.80 1.43% 56.04% 2025-07-02

価格 日 年 日付
BE20 4493 -3.98 -0.09% 14.06% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03